| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:15 AM | 9.670 | 0 |
| 2024-07-15 | 9:06:21 AM | 9.680 | 0 |
| 2024-07-15 | 8:50:52 AM | 9.680 | 0 |
| 2024-07-15 | 8:35:27 AM | 9.680 | 0 |
| 2024-07-15 | 8:21:01 AM | 9.670 | 0 |
| 2024-07-15 | 8:05:51 AM | 9.660 | 0 |
| 2024-07-12 | 9:35:32 PM | 9.640 | 0 |
| 2024-07-12 | 9:00:18 PM | 9.690 | 0 |
| 2024-07-12 | 8:35:37 PM | 9.710 | 0 |
| 2024-07-12 | 8:00:32 PM | 9.680 | 0 |
| 2024-07-12 | 7:35:22 PM | 9.640 | 0 |
| 2024-07-12 | 7:00:37 PM | 9.690 | 0 |
| 2024-07-12 | 6:35:23 PM | 9.720 | 0 |