| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:48:33 AM | 211.430 | 0 |
| 2024-08-08 | 11:00:02 AM | 211.330 | 0 |
| 2024-08-08 | 9:59:15 AM | 211.850 | 0 |
| 2024-08-08 | 9:14:55 AM | 212.060 | 0 |
| 2024-08-07 | 7:34:39 PM | 212.340 | 0 |
| 2024-08-07 | 7:10:46 PM | 212.840 | 0 |
| 2024-08-07 | 6:22:19 PM | 215.000 | 0 |
| 2024-08-07 | 5:36:04 PM | 215.640 | 0 |
| 2024-08-07 | 4:40:18 PM | 215.370 | 0 |
| 2024-08-07 | 4:33:54 PM | 215.370 | 0 |
| 2024-08-07 | 4:26:50 PM | 215.540 | 0 |
| 2024-08-07 | 3:55:10 PM | 214.640 | 0 |
| 2024-08-07 | 3:18:56 PM | 214.390 | 0 |