| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:32:34 | 222.790 | 0 |
| 11/07/2024 | 18:43:02 | 222.670 | 0 |
| 11/07/2024 | 17:41:58 | 222.910 | 0 |
| 11/07/2024 | 16:46:05 | 222.710 | 0 |
| 11/07/2024 | 15:46:13 | 222.640 | 0 |
| 11/07/2024 | 15:05:26 | 222.660 | 0 |
| 11/07/2024 | 14:19:50 | 222.620 | 0 |
| 11/07/2024 | 13:34:01 | 222.620 | 0 |
| 11/07/2024 | 12:33:49 | 222.550 | 0 |
| 11/07/2024 | 11:43:18 | 222.550 | 0 |
| 11/07/2024 | 11:33:21 | 222.550 | 0 |
| 11/07/2024 | 10:48:37 | 222.610 | 0 |
| 11/07/2024 | 09:58:10 | 222.560 | 0 |