| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:39 | 223,160 | 0 |
| 12.07.2024 | 18:41:25 | 222,870 | 0 |
| 12.07.2024 | 17:46:16 | 222,750 | 0 |
| 12.07.2024 | 16:44:57 | 222,580 | 0 |
| 12.07.2024 | 15:45:37 | 222,940 | 0 |
| 12.07.2024 | 14:48:27 | 222,930 | 0 |
| 12.07.2024 | 14:01:12 | 222,830 | 0 |
| 12.07.2024 | 13:11:20 | 222,710 | 0 |
| 12.07.2024 | 12:40:08 | 222,550 | 0 |
| 12.07.2024 | 12:21:18 | 222,550 | 0 |
| 12.07.2024 | 11:31:33 | 222,550 | 0 |
| 12.07.2024 | 10:39:56 | 222,470 | 0 |
| 12.07.2024 | 09:49:50 | 222,640 | 0 |