| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:55:00 PM | 216.540 | 0 |
| 2024-09-10 | 3:05:12 PM | 218.010 | 0 |
| 2024-09-10 | 2:10:39 PM | 217.900 | 0 |
| 2024-09-10 | 1:15:12 PM | 218.170 | 0 |
| 2024-09-10 | 12:17:26 PM | 218.100 | 0 |
| 2024-09-10 | 11:26:36 AM | 218.100 | 0 |
| 2024-09-10 | 10:35:27 AM | 218.130 | 0 |
| 2024-09-10 | 9:45:54 AM | 218.240 | 0 |