| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:26:51 PM | 206.620 | 0 |
| 2024-07-22 | 3:57:21 PM | 207.010 | 0 |
| 2024-07-22 | 2:56:44 PM | 207.600 | 0 |
| 2024-07-22 | 2:05:15 PM | 207.950 | 0 |
| 2024-07-22 | 1:08:19 PM | 208.140 | 0 |
| 2024-07-22 | 12:15:03 PM | 207.740 | 0 |
| 2024-07-22 | 11:26:15 AM | 206.530 | 0 |
| 2024-07-22 | 10:34:34 AM | 205.530 | 0 |
| 2024-07-22 | 9:46:33 AM | 204.630 | 0 |