| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:48 PM | 206.850 | 0 |
| 2024-07-25 | 6:31:13 PM | 206.580 | 0 |
| 2024-07-25 | 4:45:30 PM | 204.580 | 0 |
| 2024-07-25 | 3:49:36 PM | 204.910 | 0 |
| 2024-07-25 | 3:24:42 PM | 204.630 | 0 |
| 2024-07-25 | 1:29:41 PM | 204.710 | 0 |
| 2024-07-25 | 12:36:45 PM | 204.780 | 0 |
| 2024-07-25 | 11:38:01 AM | 204.120 | 0 |
| 2024-07-25 | 10:43:24 AM | 205.760 | 0 |
| 2024-07-25 | 9:57:49 AM | 205.210 | 0 |
| 2024-07-24 | 7:28:24 PM | 206.770 | 0 |
| 2024-07-24 | 6:57:21 PM | 206.620 | 0 |
| 2024-07-24 | 6:08:37 PM | 207.300 | 0 |