| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:57 PM | 217.180 | 0 |
| 2024-08-30 | 7:16:23 PM | 217.180 | 0 |
| 2024-08-30 | 6:23:15 PM | 217.130 | 0 |
| 2024-08-30 | 5:26:19 PM | 217.300 | 0 |
| 2024-08-30 | 4:40:43 PM | 217.890 | 0 |
| 2024-08-30 | 3:50:40 PM | 218.100 | 0 |
| 2024-08-30 | 3:05:19 PM | 217.720 | 0 |
| 2024-08-30 | 2:06:08 PM | 218.130 | 0 |
| 2024-08-30 | 1:09:15 PM | 218.370 | 0 |
| 2024-08-30 | 12:19:10 PM | 218.380 | 0 |
| 2024-08-30 | 11:22:18 AM | 218.720 | 0 |
| 2024-08-30 | 10:34:26 AM | 218.350 | 0 |
| 2024-08-30 | 9:48:40 AM | 218.370 | 0 |