| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 12:34:04 PM | 224.570 | 0 |
| 11/6/2024 | 12:31:20 PM | 224.570 | 0 |
| 11/6/2024 | 11:44:20 AM | 224.810 | 0 |
| 11/6/2024 | 10:43:13 AM | 223.760 | 0 |
| 11/6/2024 | 9:57:39 AM | 225.160 | 0 |
| 11/6/2024 | 9:29:53 AM | 224.950 | 0 |
| 11/5/2024 | 7:13:33 PM | 220.090 | 0 |
| 11/5/2024 | 6:26:09 PM | 221.960 | 0 |
| 11/5/2024 | 5:35:20 PM | 222.090 | 0 |
| 11/5/2024 | 5:27:44 PM | 222.050 | 0 |
| 11/5/2024 | 5:26:32 PM | 222.050 | 0 |
| 11/5/2024 | 4:36:44 PM | 221.630 | 0 |
| 11/5/2024 | 3:48:20 PM | 221.050 | 0 |