| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:00:30 | 204,800 | 0 |
| 04.07.2024 | 09:50:31 | 204,050 | 0 |
| 04.07.2024 | 09:22:04 | 204,250 | 0 |
| 03.07.2024 | 19:39:53 | 202,660 | 0 |
| 03.07.2024 | 18:23:23 | 203,250 | 0 |
| 03.07.2024 | 17:28:30 | 202,810 | 0 |
| 03.07.2024 | 16:39:21 | 201,890 | 0 |
| 03.07.2024 | 15:48:58 | 202,560 | 0 |
| 03.07.2024 | 15:30:54 | 202,150 | 0 |
| 03.07.2024 | 14:44:33 | 202,290 | 0 |
| 03.07.2024 | 13:45:03 | 202,660 | 0 |
| 03.07.2024 | 13:09:26 | 202,330 | 0 |
| 03.07.2024 | 12:50:31 | 202,290 | 0 |