| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 12:35:16 | 2.730 | 0 |
| 16/08/2024 | 12:04:55 | 2.730 | 0 |
| 16/08/2024 | 11:35:07 | 2.730 | 0 |
| 16/08/2024 | 11:04:46 | 2.730 | 0 |
| 16/08/2024 | 10:35:08 | 2.730 | 0 |
| 16/08/2024 | 10:04:50 | 2.730 | 0 |
| 16/08/2024 | 09:35:20 | 2.730 | 0 |
| 16/08/2024 | 09:04:34 | 2.760 | 0 |
| 16/08/2024 | 08:34:35 | 2.810 | 0 |
| 15/08/2024 | 21:34:55 | 2.720 | 0 |
| 15/08/2024 | 21:04:43 | 2.740 | 0 |
| 15/08/2024 | 20:35:00 | 2.740 | 0 |
| 15/08/2024 | 20:04:57 | 2.740 | 0 |