| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:04 | 2.950 | 0 |
| 15/10/2024 | 21:04:51 | 2.950 | 0 |
| 15/10/2024 | 20:34:48 | 2.950 | 0 |
| 15/10/2024 | 20:04:58 | 2.950 | 0 |
| 15/10/2024 | 19:34:27 | 2.950 | 0 |
| 15/10/2024 | 19:04:37 | 2.950 | 0 |
| 15/10/2024 | 18:35:02 | 2.950 | 0 |
| 15/10/2024 | 18:04:38 | 3.020 | 0 |
| 15/10/2024 | 17:04:50 | 2.960 | 0 |
| 15/10/2024 | 16:34:50 | 2.930 | 0 |
| 15/10/2024 | 16:05:00 | 2.870 | 0 |
| 15/10/2024 | 15:35:15 | 2.870 | 0 |
| 15/10/2024 | 15:05:01 | 2.770 | 0 |