| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:07 PM | 2.860 | 0 |
| 2024-10-14 | 9:04:45 PM | 2.860 | 0 |
| 2024-10-14 | 8:35:06 PM | 2.860 | 0 |
| 2024-10-14 | 8:04:25 PM | 2.860 | 0 |
| 2024-10-14 | 7:34:33 PM | 2.860 | 0 |
| 2024-10-14 | 7:04:22 PM | 2.860 | 0 |
| 2024-10-14 | 6:35:16 PM | 2.900 | 0 |
| 2024-10-14 | 6:04:39 PM | 2.730 | 0 |
| 2024-10-14 | 5:04:41 PM | 2.720 | 0 |
| 2024-10-14 | 4:35:24 PM | 2.720 | 0 |
| 2024-10-14 | 4:04:28 PM | 2.720 | 0 |
| 2024-10-14 | 3:35:18 PM | 2.720 | 0 |
| 2024-10-14 | 3:04:46 PM | 2.720 | 0 |