| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:04:44 PM | 2.980 | 0 |
| 2024-06-26 | 1:35:07 PM | 2.980 | 0 |
| 2024-06-26 | 1:08:38 PM | 3.070 | 0 |
| 2024-06-26 | 12:35:13 PM | 3.070 | 0 |
| 2024-06-26 | 12:04:29 PM | 3.070 | 0 |
| 2024-06-26 | 11:34:54 AM | 2.940 | 0 |
| 2024-06-26 | 11:04:55 AM | 2.940 | 0 |
| 2024-06-26 | 10:35:15 AM | 2.940 | 0 |
| 2024-06-26 | 10:04:38 AM | 2.940 | 0 |
| 2024-06-26 | 9:34:50 AM | 2.880 | 0 |
| 2024-06-26 | 9:04:29 AM | 2.860 | 0 |
| 2024-06-26 | 8:34:34 AM | 2.890 | 0 |
| 2024-06-25 | 9:35:19 PM | 2.890 | 0 |