| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:59:32 | 169.79 | 0 |
| 27/06/2024 | 08:39:38 | 170.23 | 0 |
| 26/06/2024 | 21:23:34 | 170.32 | 0 |
| 26/06/2024 | 20:23:30 | 170.26 | 0 |
| 26/06/2024 | 19:22:40 | 170.31 | 0 |
| 26/06/2024 | 18:37:16 | 170.26 | 0 |
| 26/06/2024 | 17:54:50 | 170.15 | 0 |
| 26/06/2024 | 16:52:34 | 170.35 | 0 |
| 26/06/2024 | 16:47:06 | 170.45 | 0 |
| 26/06/2024 | 15:24:06 | 171.25 | 0 |
| 26/06/2024 | 14:17:17 | 170.92 | 0 |
| 26/06/2024 | 12:56:33 | 169.81 | 0 |
| 26/06/2024 | 11:37:06 | 169.18 | 0 |