| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:15:53 PM | 166.85 | 0 |
| 2024-09-12 | 6:27:11 PM | 167.28 | 0 |
| 2024-09-12 | 5:38:26 PM | 167.12 | 0 |
| 2024-09-12 | 4:19:54 PM | 167.38 | 0 |
| 2024-09-12 | 2:30:58 PM | 167.04 | 0 |
| 2024-09-12 | 1:20:18 PM | 167.10 | 0 |
| 2024-09-12 | 11:57:52 AM | 166.88 | 0 |
| 2024-09-12 | 10:48:32 AM | 167.01 | 0 |
| 2024-09-12 | 9:54:38 AM | 166.89 | 0 |
| 2024-09-12 | 8:39:44 AM | 167.19 | 0 |
| 2024-09-11 | 9:19:59 PM | 167.86 | 0 |
| 2024-09-11 | 8:18:48 PM | 168.07 | 0 |
| 2024-09-11 | 7:16:33 PM | 168.18 | 0 |