| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:27:36 PM | 169.39 | 0 |
| 2024-08-16 | 12:21:33 PM | 169.15 | 0 |
| 2024-08-16 | 11:07:44 AM | 169.14 | 0 |
| 2024-08-16 | 10:07:18 AM | 169.50 | 0 |
| 2024-08-16 | 10:06:15 AM | 169.57 | 0 |
| 2024-08-16 | 8:38:49 AM | 169.72 | 0 |
| 2024-08-15 | 9:14:44 PM | 170.30 | 0 |
| 2024-08-15 | 8:12:41 PM | 170.26 | 0 |
| 2024-08-15 | 7:12:53 PM | 170.32 | 0 |
| 2024-08-15 | 6:13:56 PM | 170.22 | 0 |
| 2024-08-15 | 5:26:56 PM | 170.38 | 0 |
| 2024-08-15 | 4:30:00 PM | 170.40 | 0 |
| 2024-08-15 | 4:24:17 PM | 170.59 | 0 |