| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:23:22 PM | 175.10 | 0 |
| 2024-08-12 | 3:01:38 PM | 174.80 | 0 |
| 2024-08-12 | 2:59:21 PM | 174.78 | 0 |
| 2024-08-12 | 1:38:49 PM | 174.65 | 0 |
| 2024-08-12 | 12:30:33 PM | 174.92 | 0 |
| 2024-08-12 | 11:11:32 AM | 175.07 | 0 |
| 2024-08-12 | 10:09:19 AM | 174.13 | 0 |
| 2024-08-12 | 10:09:06 AM | 174.10 | 0 |
| 2024-08-12 | 8:41:17 AM | 174.48 | 0 |