| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:32 PM | 15.370 | 0 |
| 2024-07-17 | 12:20:58 PM | 15.360 | 0 |
| 2024-07-17 | 11:50:37 AM | 15.370 | 0 |
| 2024-07-17 | 11:20:57 AM | 15.380 | 0 |
| 2024-07-17 | 10:50:37 AM | 15.370 | 0 |
| 2024-07-17 | 10:20:54 AM | 15.420 | 0 |
| 2024-07-17 | 9:50:31 AM | 15.400 | 0 |
| 2024-07-17 | 9:20:53 AM | 15.430 | 0 |
| 2024-07-17 | 8:50:31 AM | 15.440 | 0 |
| 2024-07-17 | 8:20:51 AM | 15.420 | 0 |
| 2024-07-16 | 9:50:22 PM | 15.500 | 0 |
| 2024-07-16 | 9:20:31 PM | 15.300 | 0 |
| 2024-07-16 | 8:50:32 PM | 15.280 | 0 |