| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 234.520 | 0 |
| 2024-11-14 | 8:20:21 AM | 234.420 | 0 |
| 2024-11-13 | 9:40:16 PM | 234.860 | 0 |
| 2024-11-13 | 8:20:23 PM | 235.610 | 0 |
| 2024-11-13 | 7:20:15 PM | 235.690 | 0 |
| 2024-11-13 | 6:20:43 PM | 235.730 | 0 |
| 2024-11-13 | 5:20:42 PM | 235.330 | 0 |
| 2024-11-13 | 4:20:58 PM | 233.590 | 0 |
| 2024-11-13 | 3:20:57 PM | 234.520 | 0 |
| 2024-11-13 | 2:20:31 PM | 233.830 | 0 |
| 2024-11-13 | 1:20:38 PM | 234.680 | 0 |
| 2024-11-13 | 12:20:33 PM | 235.170 | 0 |
| 2024-11-13 | 11:21:07 AM | 235.110 | 0 |