| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 233.660 | 0 |
| 2024-11-15 | 8:20:21 PM | 233.170 | 0 |
| 2024-11-15 | 7:20:25 PM | 233.090 | 0 |
| 2024-11-15 | 6:20:48 PM | 233.290 | 0 |
| 2024-11-15 | 5:20:39 PM | 233.470 | 0 |
| 2024-11-15 | 4:20:52 PM | 233.290 | 0 |
| 2024-11-15 | 3:20:51 PM | 233.950 | 0 |
| 2024-11-15 | 2:20:31 PM | 234.300 | 0 |
| 2024-11-15 | 1:20:25 PM | 234.880 | 0 |
| 2024-11-15 | 12:20:24 PM | 235.140 | 0 |
| 2024-11-15 | 11:20:22 AM | 235.030 | 0 |
| 2024-11-15 | 10:20:16 AM | 234.910 | 0 |
| 2024-11-15 | 9:20:25 AM | 234.610 | 0 |