| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:20:29 | 213.300 | 0 |
| 09/09/2024 | 13:20:39 | 214.100 | 0 |
| 09/09/2024 | 12:20:36 | 213.800 | 0 |
| 09/09/2024 | 11:20:27 | 213.980 | 0 |
| 09/09/2024 | 10:20:23 | 213.840 | 0 |
| 09/09/2024 | 09:20:56 | 213.520 | 0 |
| 09/09/2024 | 08:20:26 | 212.630 | 0 |
| 06/09/2024 | 21:40:26 | 211.820 | 0 |
| 06/09/2024 | 20:20:23 | 211.810 | 0 |
| 06/09/2024 | 19:20:29 | 211.900 | 0 |
| 06/09/2024 | 18:20:49 | 211.870 | 0 |
| 06/09/2024 | 17:20:36 | 211.870 | 0 |
| 06/09/2024 | 16:20:48 | 213.960 | 0 |