| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 10:20:27 | 234,950 | 0 |
| 13.11.2024 | 09:20:18 | 234,770 | 0 |
| 13.11.2024 | 08:20:21 | 236,180 | 0 |
| 12.11.2024 | 21:40:19 | 237,070 | 0 |
| 12.11.2024 | 20:20:28 | 236,920 | 0 |
| 12.11.2024 | 19:20:15 | 236,580 | 0 |
| 12.11.2024 | 18:20:50 | 236,230 | 0 |
| 12.11.2024 | 17:20:49 | 236,940 | 0 |
| 12.11.2024 | 16:20:55 | 236,800 | 0 |
| 12.11.2024 | 15:20:53 | 237,350 | 0 |
| 12.11.2024 | 14:20:27 | 236,930 | 0 |
| 12.11.2024 | 13:20:35 | 237,200 | 0 |
| 12.11.2024 | 12:20:27 | 236,510 | 0 |