| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:39 AM | 47.560 | 0 |
| 2024-07-30 | 10:20:20 AM | 47.630 | 0 |
| 2024-07-30 | 9:20:26 AM | 47.670 | 0 |
| 2024-07-30 | 8:20:27 AM | 47.570 | 0 |
| 2024-07-29 | 9:40:17 PM | 47.660 | 0 |
| 2024-07-29 | 8:20:17 PM | 47.670 | 0 |
| 2024-07-29 | 7:20:19 PM | 47.700 | 0 |
| 2024-07-29 | 6:20:52 PM | 47.650 | 0 |
| 2024-07-29 | 5:20:35 PM | 47.440 | 0 |
| 2024-07-29 | 4:20:44 PM | 47.410 | 0 |