| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:20:55 | 46.080 | 0 |
| 05/09/2024 | 17:20:52 | 46.390 | 0 |
| 05/09/2024 | 16:20:59 | 46.500 | 0 |
| 05/09/2024 | 15:20:58 | 46.850 | 0 |
| 05/09/2024 | 14:20:22 | 46.820 | 0 |
| 05/09/2024 | 13:20:22 | 46.940 | 0 |
| 05/09/2024 | 12:20:31 | 46.850 | 0 |
| 05/09/2024 | 11:20:38 | 46.630 | 0 |
| 05/09/2024 | 10:20:27 | 46.380 | 0 |
| 05/09/2024 | 09:20:26 | 46.520 | 0 |
| 05/09/2024 | 08:20:29 | 46.350 | 0 |
| 04/09/2024 | 21:40:23 | 46.320 | 0 |
| 04/09/2024 | 20:20:25 | 46.360 | 0 |