| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:29 AM | 48.050 | 0 |
| 2024-07-31 | 9:20:15 AM | 48.200 | 0 |
| 2024-07-31 | 8:20:26 AM | 48.090 | 0 |
| 2024-07-30 | 9:40:16 PM | 47.810 | 0 |
| 2024-07-30 | 8:20:28 PM | 47.870 | 0 |
| 2024-07-30 | 7:20:25 PM | 47.800 | 0 |
| 2024-07-30 | 6:20:44 PM | 47.830 | 0 |
| 2024-07-30 | 5:20:41 PM | 47.950 | 0 |
| 2024-07-30 | 4:20:57 PM | 47.990 | 0 |
| 2024-07-30 | 3:20:43 PM | 47.950 | 0 |
| 2024-07-30 | 2:20:23 PM | 47.750 | 0 |
| 2024-07-30 | 1:20:38 PM | 47.620 | 0 |
| 2024-07-30 | 12:20:31 PM | 47.570 | 0 |