| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:16 PM | 44.820 | 0 |
| 2024-10-11 | 8:20:26 PM | 44.800 | 0 |
| 2024-10-11 | 7:20:22 PM | 44.800 | 0 |
| 2024-10-11 | 6:20:52 PM | 44.650 | 0 |
| 2024-10-11 | 5:20:35 PM | 44.850 | 0 |
| 2024-10-11 | 4:20:44 PM | 44.960 | 0 |
| 2024-10-11 | 3:20:49 PM | 44.670 | 0 |
| 2024-10-11 | 2:20:36 PM | 44.710 | 0 |
| 2024-10-11 | 1:20:30 PM | 44.910 | 0 |
| 2024-10-11 | 12:20:22 PM | 44.890 | 0 |
| 2024-10-11 | 11:20:35 AM | 44.890 | 0 |
| 2024-10-11 | 10:20:27 AM | 44.930 | 0 |
| 2024-10-11 | 9:20:14 AM | 44.740 | 0 |