| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 45.040 | 0 |
| 2024-08-01 | 9:40:16 PM | 45.330 | 0 |
| 2024-08-01 | 8:20:28 PM | 45.200 | 0 |
| 2024-08-01 | 7:20:27 PM | 45.250 | 0 |
| 2024-08-01 | 6:20:54 PM | 45.420 | 0 |
| 2024-08-01 | 5:20:34 PM | 45.610 | 0 |
| 2024-08-01 | 4:20:58 PM | 45.850 | 0 |
| 2024-08-01 | 3:20:51 PM | 46.100 | 0 |
| 2024-08-01 | 2:20:35 PM | 46.600 | 0 |
| 2024-08-01 | 1:20:33 PM | 46.750 | 0 |
| 2024-08-01 | 12:20:33 PM | 46.750 | 0 |
| 2024-08-01 | 11:20:22 AM | 46.330 | 0 |
| 2024-08-01 | 10:20:29 AM | 46.980 | 0 |