Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:40:10 | 103.810 | 0 |
12/07/2024 | 20:20:14 | 103.900 | 0 |
12/07/2024 | 19:20:17 | 103.890 | 0 |
12/07/2024 | 18:20:35 | 103.840 | 0 |
12/07/2024 | 17:20:31 | 103.900 | 0 |
12/07/2024 | 16:20:39 | 104.110 | 0 |
12/07/2024 | 15:20:35 | 103.970 | 0 |
12/07/2024 | 14:20:28 | 103.980 | 0 |
12/07/2024 | 13:20:24 | 104.010 | 0 |
12/07/2024 | 12:20:22 | 103.990 | 0 |
12/07/2024 | 11:20:18 | 103.990 | 0 |
12/07/2024 | 10:20:12 | 103.970 | 0 |
12/07/2024 | 09:20:11 | 103.910 | 0 |