| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:11 AM | 103.000 | 0 |
| 2024-07-11 | 8:20:22 AM | 103.140 | 0 |
| 2024-07-10 | 9:40:15 PM | 103.250 | 0 |
| 2024-07-10 | 8:20:14 PM | 103.170 | 0 |
| 2024-07-10 | 7:20:20 PM | 103.190 | 0 |
| 2024-07-10 | 6:20:38 PM | 103.170 | 0 |
| 2024-07-10 | 5:20:30 PM | 103.110 | 0 |
| 2024-07-10 | 4:20:42 PM | 103.370 | 0 |
| 2024-07-10 | 3:20:36 PM | 103.410 | 0 |
| 2024-07-10 | 2:20:28 PM | 103.130 | 0 |
| 2024-07-10 | 1:20:24 PM | 103.030 | 0 |
| 2024-07-10 | 12:20:19 PM | 103.170 | 0 |
| 2024-07-10 | 11:20:21 AM | 103.080 | 0 |