| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 09:20:19 | 102.050 | 0 |
| 06/11/2024 | 08:20:18 | 101.460 | 0 |
| 05/11/2024 | 21:40:12 | 101.290 | 0 |
| 05/11/2024 | 20:20:18 | 101.290 | 0 |
| 05/11/2024 | 19:20:11 | 101.310 | 0 |
| 05/11/2024 | 18:20:45 | 101.320 | 0 |
| 05/11/2024 | 17:20:28 | 101.420 | 0 |
| 05/11/2024 | 16:20:47 | 101.330 | 0 |
| 05/11/2024 | 15:20:41 | 101.200 | 0 |
| 05/11/2024 | 14:20:20 | 101.160 | 0 |
| 05/11/2024 | 13:20:27 | 101.070 | 0 |
| 05/11/2024 | 12:20:24 | 101.020 | 0 |
| 05/11/2024 | 11:20:24 | 100.980 | 0 |