| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:20:40 PM | 99.440 | 0 |
| 2024-08-27 | 4:20:42 PM | 99.570 | 0 |
| 2024-08-27 | 3:20:43 PM | 99.600 | 0 |
| 2024-08-27 | 2:20:29 PM | 99.610 | 0 |
| 2024-08-27 | 1:20:24 PM | 99.520 | 0 |
| 2024-08-27 | 12:20:21 PM | 99.500 | 0 |
| 2024-08-27 | 11:20:24 AM | 99.530 | 0 |
| 2024-08-27 | 10:20:20 AM | 99.580 | 0 |
| 2024-08-27 | 9:20:14 AM | 99.410 | 0 |
| 2024-08-27 | 8:20:20 AM | 99.580 | 0 |
| 2024-08-26 | 9:40:11 PM | 99.550 | 0 |
| 2024-08-26 | 8:20:12 PM | 99.520 | 0 |
| 2024-08-26 | 7:20:12 PM | 99.580 | 0 |