| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:16 PM | 99.940 | 0 |
| 2024-07-04 | 8:20:16 PM | 99.940 | 0 |
| 2024-07-04 | 7:20:19 PM | 99.940 | 0 |
| 2024-07-04 | 6:20:37 PM | 99.960 | 0 |
| 2024-07-04 | 5:20:31 PM | 99.930 | 0 |
| 2024-07-04 | 4:20:42 PM | 99.830 | 0 |
| 2024-07-04 | 3:20:34 PM | 99.810 | 0 |
| 2024-07-04 | 2:20:28 PM | 99.800 | 0 |
| 2024-07-04 | 1:20:20 PM | 99.780 | 0 |
| 2024-07-04 | 12:20:29 PM | 99.730 | 0 |
| 2024-07-04 | 11:20:28 AM | 99.620 | 0 |
| 2024-07-04 | 10:20:21 AM | 99.650 | 0 |
| 2024-07-04 | 9:20:12 AM | 99.530 | 0 |