| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:20 AM | 100.290 | 0 |
| 2024-07-24 | 9:40:11 PM | 100.440 | 0 |
| 2024-07-24 | 8:20:19 PM | 100.500 | 0 |
| 2024-07-24 | 7:20:15 PM | 100.520 | 0 |
| 2024-07-24 | 6:20:32 PM | 100.510 | 0 |
| 2024-07-24 | 5:20:40 PM | 100.530 | 0 |
| 2024-07-24 | 4:20:36 PM | 100.540 | 0 |
| 2024-07-24 | 3:20:40 PM | 100.610 | 0 |
| 2024-07-24 | 2:20:21 PM | 100.710 | 0 |
| 2024-07-24 | 1:20:26 PM | 100.710 | 0 |
| 2024-07-24 | 12:20:19 PM | 100.630 | 0 |
| 2024-07-24 | 11:20:26 AM | 100.600 | 0 |
| 2024-07-24 | 10:20:18 AM | 100.570 | 0 |