| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:43 | 100.400 | 0 |
| 08/07/2024 | 17:20:31 | 100.420 | 0 |
| 08/07/2024 | 16:20:54 | 100.440 | 0 |
| 08/07/2024 | 15:20:47 | 100.450 | 0 |
| 08/07/2024 | 14:20:26 | 100.420 | 0 |
| 08/07/2024 | 13:20:31 | 100.410 | 0 |
| 08/07/2024 | 12:20:21 | 100.430 | 0 |
| 08/07/2024 | 11:20:30 | 100.430 | 0 |
| 08/07/2024 | 10:20:24 | 100.420 | 0 |
| 08/07/2024 | 09:20:26 | 100.480 | 0 |
| 08/07/2024 | 08:20:24 | 100.430 | 0 |