| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:22 | 100.400 | 0 |
| 09/07/2024 | 18:20:50 | 100.400 | 0 |
| 09/07/2024 | 17:20:44 | 100.370 | 0 |
| 09/07/2024 | 16:20:52 | 100.370 | 0 |
| 09/07/2024 | 15:20:56 | 100.370 | 0 |
| 09/07/2024 | 14:20:41 | 100.400 | 0 |
| 09/07/2024 | 13:20:40 | 100.410 | 0 |
| 09/07/2024 | 12:20:35 | 100.410 | 0 |
| 09/07/2024 | 11:20:29 | 100.410 | 0 |
| 09/07/2024 | 10:20:14 | 100.410 | 0 |
| 09/07/2024 | 09:20:25 | 100.440 | 0 |
| 09/07/2024 | 08:20:29 | 100.410 | 0 |
| 08/07/2024 | 21:40:19 | 100.410 | 0 |