| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:20:56 | 100,470 | 0 |
| 10.07.2024 | 15:20:51 | 100,470 | 0 |
| 10.07.2024 | 14:20:28 | 100,480 | 0 |
| 10.07.2024 | 13:20:20 | 100,480 | 0 |
| 10.07.2024 | 12:20:24 | 100,480 | 0 |
| 10.07.2024 | 11:20:28 | 100,450 | 0 |
| 10.07.2024 | 10:20:29 | 100,440 | 0 |
| 10.07.2024 | 09:20:16 | 100,420 | 0 |
| 10.07.2024 | 08:20:28 | 100,410 | 0 |
| 09.07.2024 | 21:40:24 | 100,400 | 0 |
| 09.07.2024 | 20:20:20 | 100,400 | 0 |
| 09.07.2024 | 19:20:22 | 100,400 | 0 |
| 09.07.2024 | 18:20:50 | 100,400 | 0 |