| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:20:47 | 100.500 | 0 |
| 11/07/2024 | 16:21:00 | 100.500 | 0 |
| 11/07/2024 | 15:20:49 | 100.470 | 0 |
| 11/07/2024 | 14:20:36 | 100.420 | 0 |
| 11/07/2024 | 13:20:24 | 100.460 | 0 |
| 11/07/2024 | 12:20:20 | 100.460 | 0 |
| 11/07/2024 | 11:20:35 | 100.470 | 0 |
| 11/07/2024 | 10:20:28 | 100.470 | 0 |
| 11/07/2024 | 09:20:16 | 100.450 | 0 |
| 11/07/2024 | 08:20:28 | 100.460 | 0 |
| 10/07/2024 | 21:40:23 | 100.490 | 0 |
| 10/07/2024 | 20:20:22 | 100.490 | 0 |
| 10/07/2024 | 19:20:19 | 100.490 | 0 |