| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:22 PM | 0.410 | 0 |
| 2024-07-16 | 1:00:42 PM | 0.400 | 0 |
| 2024-07-16 | 12:50:23 PM | 0.400 | 0 |
| 2024-07-16 | 12:35:42 PM | 0.400 | 0 |
| 2024-07-16 | 12:20:48 PM | 0.410 | 0 |
| 2024-07-16 | 12:00:52 PM | 0.410 | 0 |
| 2024-07-16 | 11:50:53 AM | 0.410 | 0 |
| 2024-07-16 | 11:35:22 AM | 0.410 | 0 |
| 2024-07-16 | 11:20:39 AM | 0.410 | 0 |
| 2024-07-16 | 11:00:45 AM | 0.410 | 0 |
| 2024-07-16 | 10:50:49 AM | 0.410 | 0 |
| 2024-07-16 | 10:35:41 AM | 0.410 | 0 |
| 2024-07-16 | 10:21:14 AM | 0.410 | 0 |