| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:38 AM | 0.770 | 0 |
| 2024-08-15 | 9:50:53 AM | 0.770 | 0 |
| 2024-08-15 | 9:35:20 AM | 0.770 | 0 |
| 2024-08-15 | 9:21:20 AM | 0.770 | 0 |
| 2024-08-15 | 9:06:23 AM | 0.770 | 0 |
| 2024-08-15 | 8:50:48 AM | 0.770 | 0 |
| 2024-08-15 | 8:35:42 AM | 0.770 | 0 |
| 2024-08-15 | 8:20:56 AM | 0.770 | 0 |
| 2024-08-15 | 8:05:51 AM | 0.770 | 0 |
| 2024-08-14 | 9:35:22 PM | 0.750 | 0 |
| 2024-08-14 | 9:00:45 PM | 0.760 | 0 |
| 2024-08-14 | 8:35:48 PM | 0.750 | 0 |
| 2024-08-14 | 8:00:46 PM | 0.760 | 0 |