| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:26 PM | 3.340 | 0 |
| 2024-09-12 | 3:20:51 PM | 3.300 | 0 |
| 2024-09-12 | 3:00:51 PM | 3.370 | 0 |
| 2024-09-12 | 2:50:26 PM | 3.370 | 0 |
| 2024-09-12 | 2:35:33 PM | 3.370 | 0 |
| 2024-09-12 | 2:20:48 PM | 3.370 | 0 |
| 2024-09-12 | 2:00:26 PM | 3.370 | 0 |
| 2024-09-12 | 1:50:31 PM | 3.370 | 0 |
| 2024-09-12 | 1:35:48 PM | 3.370 | 0 |
| 2024-09-12 | 1:20:49 PM | 3.370 | 0 |
| 2024-09-12 | 1:00:35 PM | 3.380 | 0 |
| 2024-09-12 | 12:50:36 PM | 3.380 | 0 |
| 2024-09-12 | 12:42:07 PM | 3.380 | 0 |