| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:44 PM | 3.360 | 0 |
| 2024-09-09 | 3:50:34 PM | 3.360 | 0 |
| 2024-09-09 | 3:35:56 PM | 3.330 | 0 |
| 2024-09-09 | 3:21:12 PM | 3.330 | 0 |
| 2024-09-09 | 3:00:32 PM | 3.320 | 0 |
| 2024-09-09 | 2:50:30 PM | 3.330 | 0 |
| 2024-09-09 | 2:35:31 PM | 3.330 | 0 |
| 2024-09-09 | 2:20:25 PM | 3.320 | 0 |
| 2024-09-09 | 2:00:53 PM | 3.330 | 0 |
| 2024-09-09 | 1:50:46 PM | 3.330 | 0 |
| 2024-09-09 | 1:35:27 PM | 3.330 | 0 |
| 2024-09-09 | 1:20:48 PM | 3.340 | 0 |
| 2024-09-09 | 1:00:30 PM | 3.340 | 0 |