| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:35 PM | 3.290 | 0 |
| 2024-08-08 | 7:00:25 PM | 3.270 | 0 |
| 2024-08-08 | 6:35:23 PM | 3.220 | 0 |
| 2024-08-08 | 6:00:39 PM | 3.270 | 0 |
| 2024-08-08 | 5:51:03 PM | 3.270 | 0 |
| 2024-08-08 | 5:42:19 PM | 3.300 | 0 |
| 2024-08-08 | 5:20:42 PM | 3.320 | 0 |
| 2024-08-08 | 5:00:53 PM | 3.330 | 0 |
| 2024-08-08 | 4:50:41 PM | 3.330 | 0 |
| 2024-08-08 | 4:35:40 PM | 3.380 | 0 |
| 2024-08-08 | 4:21:01 PM | 3.370 | 0 |
| 2024-08-08 | 4:00:44 PM | 3.430 | 0 |
| 2024-08-08 | 3:50:40 PM | 3.350 | 0 |