| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:42 PM | 3.180 | 0 |
| 2024-08-09 | 9:00:36 PM | 3.150 | 0 |
| 2024-08-09 | 8:35:33 PM | 3.140 | 0 |
| 2024-08-09 | 8:00:28 PM | 3.120 | 0 |
| 2024-08-09 | 7:35:36 PM | 3.140 | 0 |
| 2024-08-09 | 7:00:43 PM | 3.110 | 0 |
| 2024-08-09 | 6:35:50 PM | 3.060 | 0 |
| 2024-08-09 | 6:00:49 PM | 3.050 | 0 |
| 2024-08-09 | 5:50:30 PM | 3.070 | 0 |
| 2024-08-09 | 5:42:41 PM | 3.100 | 0 |
| 2024-08-09 | 5:20:52 PM | 3.130 | 0 |
| 2024-08-09 | 5:01:04 PM | 3.130 | 0 |
| 2024-08-09 | 4:50:53 PM | 3.110 | 0 |