| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:06:10 | 3.290 | 0 |
| 09/08/2024 | 09:50:31 | 3.280 | 0 |
| 09/08/2024 | 09:35:38 | 3.280 | 0 |
| 09/08/2024 | 09:21:27 | 3.290 | 0 |
| 09/08/2024 | 09:06:04 | 3.280 | 0 |
| 09/08/2024 | 08:50:50 | 3.280 | 0 |
| 09/08/2024 | 08:35:43 | 3.270 | 0 |
| 09/08/2024 | 08:21:28 | 3.270 | 0 |
| 09/08/2024 | 08:05:50 | 3.270 | 0 |
| 08/08/2024 | 21:35:36 | 3.190 | 0 |
| 08/08/2024 | 21:00:34 | 3.250 | 0 |
| 08/08/2024 | 20:35:27 | 3.250 | 0 |
| 08/08/2024 | 20:00:28 | 3.290 | 0 |