| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:20:20 | 3,260 | 0 |
| 09.08.2024 | 13:00:39 | 3,260 | 0 |
| 09.08.2024 | 12:50:30 | 3,260 | 0 |
| 09.08.2024 | 12:35:51 | 3,260 | 0 |
| 09.08.2024 | 12:20:40 | 3,280 | 0 |
| 09.08.2024 | 12:00:41 | 3,290 | 0 |
| 09.08.2024 | 11:50:58 | 3,290 | 0 |
| 09.08.2024 | 11:35:45 | 3,310 | 0 |
| 09.08.2024 | 11:20:54 | 3,310 | 0 |
| 09.08.2024 | 11:00:37 | 3,310 | 0 |
| 09.08.2024 | 10:50:35 | 3,300 | 0 |
| 09.08.2024 | 10:35:35 | 3,300 | 0 |
| 09.08.2024 | 10:21:33 | 3,280 | 0 |