| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 100.810 | 0 |
| 2024-06-28 | 7:00:14 PM | 100.830 | 0 |
| 2024-06-28 | 6:00:24 PM | 100.850 | 0 |
| 2024-06-28 | 5:00:30 PM | 100.720 | 0 |
| 2024-06-28 | 4:00:10 PM | 100.580 | 0 |
| 2024-06-28 | 3:00:08 PM | 100.590 | 0 |
| 2024-06-28 | 2:00:26 PM | 100.790 | 0 |
| 2024-06-28 | 1:00:17 PM | 100.850 | 0 |
| 2024-06-28 | 12:00:06 PM | 100.770 | 0 |
| 2024-06-28 | 11:00:18 AM | 100.880 | 0 |
| 2024-06-28 | 10:00:13 AM | 100.750 | 0 |
| 2024-06-28 | 9:05:16 AM | 100.530 | 0 |
| 2024-06-27 | 7:56:05 PM | 100.470 | 0 |