| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:24 PM | 99.950 | 0 |
| 2024-09-02 | 11:00:26 AM | 99.980 | 0 |
| 2024-09-02 | 10:00:12 AM | 99.880 | 0 |
| 2024-09-02 | 9:05:51 AM | 100.120 | 0 |
| 2024-08-30 | 7:56:09 PM | 99.970 | 0 |
| 2024-08-30 | 7:00:23 PM | 99.970 | 0 |
| 2024-08-30 | 6:00:10 PM | 99.980 | 0 |
| 2024-08-30 | 5:00:24 PM | 100.070 | 0 |
| 2024-08-30 | 4:00:07 PM | 100.160 | 0 |
| 2024-08-30 | 3:00:14 PM | 100.120 | 0 |
| 2024-08-30 | 2:00:15 PM | 100.150 | 0 |
| 2024-08-30 | 1:00:23 PM | 100.150 | 0 |
| 2024-08-30 | 12:00:26 PM | 100.150 | 0 |