| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:12 PM | 99.930 | 0 |
| 2024-07-26 | 7:00:07 PM | 99.950 | 0 |
| 2024-07-26 | 6:00:13 PM | 99.940 | 0 |
| 2024-07-26 | 5:00:31 PM | 100.020 | 0 |
| 2024-07-26 | 4:00:08 PM | 100.240 | 0 |
| 2024-07-26 | 3:00:22 PM | 100.100 | 0 |
| 2024-07-26 | 2:00:08 PM | 99.880 | 0 |
| 2024-07-26 | 1:00:15 PM | 99.930 | 0 |
| 2024-07-26 | 12:00:34 PM | 100.020 | 0 |
| 2024-07-26 | 11:00:14 AM | 100.040 | 0 |
| 2024-07-26 | 10:00:11 AM | 100.000 | 0 |
| 2024-07-26 | 9:05:24 AM | 99.710 | 0 |
| 2024-07-25 | 7:56:17 PM | 100.050 | 0 |