| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:34:14 PM | 62.900 | 0 |
| 2024-10-09 | 4:34:17 PM | 62.950 | 0 |
| 2024-10-09 | 3:34:21 PM | 62.950 | 0 |
| 2024-10-09 | 2:34:12 PM | 62.940 | 0 |
| 2024-10-09 | 1:34:13 PM | 62.940 | 0 |
| 2024-10-09 | 12:34:16 PM | 62.950 | 0 |
| 2024-10-09 | 11:34:18 AM | 62.940 | 0 |
| 2024-10-09 | 10:34:24 AM | 62.940 | 0 |
| 2024-10-09 | 9:34:19 AM | 62.950 | 0 |
| 2024-10-09 | 8:34:10 AM | 62.890 | 0 |
| 2024-10-08 | 9:34:21 PM | 62.850 | 0 |
| 2024-10-08 | 8:34:15 PM | 62.840 | 0 |
| 2024-10-08 | 7:34:51 PM | 62.850 | 0 |