| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:23 PM | 61.460 | 0 |
| 2024-07-29 | 7:34:59 PM | 61.480 | 0 |
| 2024-07-29 | 6:34:25 PM | 61.480 | 0 |
| 2024-07-29 | 4:34:25 PM | 61.500 | 0 |
| 2024-07-29 | 3:34:19 PM | 61.520 | 0 |
| 2024-07-29 | 2:34:23 PM | 61.550 | 0 |
| 2024-07-29 | 1:34:23 PM | 61.520 | 0 |
| 2024-07-29 | 12:34:19 PM | 61.530 | 0 |
| 2024-07-29 | 11:34:33 AM | 61.500 | 0 |
| 2024-07-29 | 10:34:19 AM | 61.500 | 0 |
| 2024-07-29 | 9:34:23 AM | 61.490 | 0 |
| 2024-07-29 | 8:34:14 AM | 61.470 | 0 |