| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:20 PM | 61.540 | 0 |
| 2024-08-01 | 8:34:25 PM | 61.520 | 0 |
| 2024-08-01 | 7:34:46 PM | 61.550 | 0 |
| 2024-08-01 | 6:34:21 PM | 61.570 | 0 |
| 2024-08-01 | 4:34:17 PM | 61.570 | 0 |
| 2024-08-01 | 3:34:16 PM | 61.640 | 0 |
| 2024-08-01 | 2:34:19 PM | 61.660 | 0 |
| 2024-08-01 | 1:34:16 PM | 61.640 | 0 |
| 2024-08-01 | 11:34:24 AM | 61.610 | 0 |
| 2024-08-01 | 10:34:23 AM | 61.630 | 0 |
| 2024-08-01 | 9:34:19 AM | 61.670 | 0 |
| 2024-08-01 | 8:34:11 AM | 61.690 | 0 |
| 2024-07-31 | 9:34:14 PM | 61.680 | 0 |