| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:16 PM | 62.160 | 0 |
| 2024-09-06 | 8:34:15 PM | 62.150 | 0 |
| 2024-09-06 | 7:34:45 PM | 62.170 | 0 |
| 2024-09-06 | 6:34:13 PM | 62.170 | 0 |
| 2024-09-06 | 4:34:30 PM | 62.190 | 0 |
| 2024-09-06 | 3:34:22 PM | 62.200 | 0 |
| 2024-09-06 | 2:34:20 PM | 62.200 | 0 |
| 2024-09-06 | 1:34:19 PM | 62.170 | 0 |
| 2024-09-06 | 12:34:23 PM | 62.140 | 0 |
| 2024-09-06 | 11:34:24 AM | 62.140 | 0 |
| 2024-09-06 | 10:34:17 AM | 62.160 | 0 |
| 2024-09-06 | 9:34:34 AM | 62.160 | 0 |
| 2024-09-06 | 8:34:07 AM | 62.130 | 0 |